EODData

MEMBERSHIP REGISTER LOG IN

TSX, SSL:

29 Aug 2025
LAST:

15.34

CHANGE:
 0.26		OPEN:
15.05		HIGH:
15.39		ASK:
5.62		VOLUME:
322.1K
CHG(%):
1.72		PREV:
15.08		LOW:
15.05		BID:
5.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2515.0515.3915.0515.34322.1K
28 Aug 2515.2815.2814.9715.08494.8K
27 Aug 2515.3015.3015.0715.18845K
26 Aug 2515.0415.4515.0415.453.52M
25 Aug 2515.2215.3214.9415.03211.1K
22 Aug 2514.9115.2214.9115.16179.9K
21 Aug 2514.5515.0514.5515.05237.7K
20 Aug 2514.4514.6014.4414.60531.9K
19 Aug 2514.5814.6614.3114.32269.3K
18 Aug 2514.5714.8014.5614.661.53M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.22
MA10:14.99
MA20:14.57
MA50:13.66
MA100:12.75
MA200:10.71
STO9:90.27
STO14:90.27
RSI14:63.96
WPR14:-9.73
MTM14:0.69
ROC14:0.05
ATR:0.34
Week High:15.45
Week Low:14.91
Month High:15.45
Month Low:12.79
Year High:15.45
Year Low:7.31

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.02
14 Apr 2025$0.02
21 Jan 2025$0.02
15 Oct 2024$0.02
16 Jul 2024$0.02
15 Apr 2024$0.02
15 Jan 2024$0.02
16 Oct 2023$0.02
17 Jul 2023$0.02
17 Apr 2023$0.02