TSX, SU End of Day and Historical Stock Data [Suncor Energy Inc]

26 Aug 2025

LAST: 55.50	CHANGE: 0.46	OPEN: 55.99	HIGH: 56.00	ASK: 43.31	VOLUME: 9.81M
LAST: 55.50	CHG(%): 0.82	PREV: 55.96	LOW: 54.94	BID: 43.26

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	55.99	56.00	54.94	55.50	9.81M
25 Aug 25	55.18	55.97	54.90	55.96	11.59M
22 Aug 25	54.57	55.31	54.49	55.28	8.06M
21 Aug 25	53.72	54.29	53.39	54.29	4.49M
20 Aug 25	53.44	53.81	53.35	53.54	6.11M
19 Aug 25	53.10	53.52	52.96	53.21	3.35M
18 Aug 25	53.40	53.56	53.02	53.27	6.35M
15 Aug 25	53.65	53.95	53.41	53.71	3.01M
14 Aug 25	53.50	53.88	53.17	53.86	4.72M
13 Aug 25	53.50	53.61	53.01	53.57	3.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
12 May 2008	2-1

55.50