TSX, SVI.DB.C End of Day and Historical Stock Data [Storagevault Canada Inc 5 Pct Debs]

27 Jun 2025

LAST: 97.45	CHANGE: 0.01	OPEN: 97.45	HIGH: 97.45	ASK: 0.00	VOLUME: 328K
LAST: 97.45	CHG(%): 0.01	PREV: 97.44	LOW: 97.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	99.60	99.60	99.04	99.50	256K
25 Aug 25	99.54	99.70	99.50	99.70	203K
22 Aug 25	99.70	99.70	99.50	99.70	358K
21 Aug 25	99.84	99.85	99.70	99.84	629K
20 Aug 25	99.82	99.85	99.82	99.85	228K
19 Aug 25	99.65	99.65	99.65	99.65	11K
18 Aug 25	99.60	99.60	99.50	99.50	42K
15 Aug 25	99.84	99.85	99.52	99.85	137K
14 Aug 25	99.85	99.85	99.51	99.51	134K
13 Aug 25	99.85	99.85	99.85	99.85	58K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.45