TSX, SWIN End of Day and Historical Stock Data [Hamilton Champions Enhncd US Div Hdg ETF]

27 Jun 2025

LAST: 15.24	CHANGE: 0.19	OPEN: 15.24	HIGH: 15.24	ASK: 0.00	VOLUME: 500
LAST: 15.24	CHG(%): 1.26	PREV: 15.05	LOW: 15.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	15.90	15.90	15.90	15.90	100
21 Aug 25	15.83	15.89	15.83	15.89	390
20 Aug 25	16.00	16.06	16.00	16.06	640
19 Aug 25	15.96	15.96	15.90	15.90	400
15 Aug 25	15.78	15.78	15.78	15.78	400
14 Aug 25	15.80	15.80	15.80	15.80	631
13 Aug 25	15.78	15.78	15.78	15.78	100
11 Aug 25	15.69	15.69	15.69	15.69	943
07 Aug 25	15.50	15.50	15.50	15.50	260
06 Aug 25	15.47	15.57	15.47	15.57	540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.24