TSX, SXP End of Day and Historical Stock Data [Supremex Inc]

29 Aug 2025

LAST: 4.490	CHANGE: 0.14	OPEN: 4.390	HIGH: 4.500	ASK: 4.100	VOLUME: 50K
LAST: 4.490	CHG(%): 3.22	PREV: 4.350	LOW: 4.380	BID: 4.010

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.390	4.500	4.380	4.490	50K
28 Aug 25	4.340	4.390	4.250	4.350	11.5K
27 Aug 25	4.390	4.390	4.350	4.380	715
26 Aug 25	4.340	4.340	4.270	4.300	11.8K
25 Aug 25	4.360	4.390	4.330	4.380	7.6K
22 Aug 25	4.390	4.470	4.350	4.350	33K
21 Aug 25	4.210	4.430	4.210	4.360	19.7K
20 Aug 25	4.280	4.380	4.210	4.260	18.5K
19 Aug 25	4.290	4.290	4.180	4.280	30K
18 Aug 25	4.260	4.290	4.250	4.260	7.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.490