ZAGBMO Aggregate Bond Index ETF01/15/2021
LAST:

 16.54
CHANGE:
 0.05
OPEN:
16.52
HIGH:
16.54
ASK:
15.51
VOLUME:
80,607
CHANGE(%):
0.30
PREV:
16.49
LOW:
16.51
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2116.5216.5416.5116.5480,6070
01/14/2116.5216.5416.4716.49251,0700
01/13/2116.4616.5216.4616.52217,0760
01/12/2116.4616.4916.4516.47196,3900
01/11/2116.5316.5316.4916.51167,4180
01/08/2116.5316.5516.5216.53185,1930
01/07/2116.5016.5416.5016.53161,2380
01/06/2116.5716.5816.5316.58320,7050
01/05/2116.6916.6916.6316.64146,7220
01/04/2116.6916.7016.6716.69214,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 17.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83