ZAGBMO Aggregate Bond Index ETF01/22/2020
LAST:

 16.11
CHANGE:
 0.07
OPEN:
16.03
HIGH:
16.11
ASK:
15.51
VOLUME:
169,908
CHANGE(%):
0.44
PREV:
16.04
LOW:
16.03
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2016.0316.1116.0316.11169,9080
01/21/2016.0016.0616.0016.04199,6340
01/20/2015.9715.9915.9715.99134,1320
01/17/2015.9715.9915.9615.98118,9950
01/16/2015.9915.9915.9715.99178,4560
01/15/2015.9916.0115.9716.01116,9200
01/14/2015.9515.9715.9515.96132,6860
01/13/2015.9415.9415.9115.94232,0330
01/10/2015.9115.9515.9115.95119,7820
01/09/2015.8815.9315.8815.92117,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:15.32 - 16.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83