TSX, ZBI End of Day and Historical Stock Data [BMO Canadian Bank Income Index ETF]

27 Jun 2025

LAST: 30.44	CHANGE: 0.30	OPEN: 30.49	HIGH: 30.49	ASK: 0.00	VOLUME: 2.7K
LAST: 30.44	CHG(%): 0.98	PREV: 30.74	LOW: 30.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	30.75	30.79	30.75	30.78	7.5K
28 Aug 25	30.74	30.75	30.74	30.75	1.3K
27 Aug 25	30.72	30.73	30.72	30.73	3.4K
26 Aug 25	30.72	30.72	30.72	30.72	3.6K
25 Aug 25	30.72	30.72	30.67	30.67	2.3K
22 Aug 25	30.71	30.72	30.71	30.72	2.6K
21 Aug 25	30.72	30.72	30.70	30.70	2.4K
20 Aug 25	30.72	30.73	30.72	30.73	1.2K
19 Aug 25	30.72	30.72	30.72	30.72	3.6K
18 Aug 25	30.70	30.70	30.70	30.70	888

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.44