ZCMBMO Mid Corporate Bond ETF01/22/2020
LAST:

 16.85
CHANGE:
 0.06
OPEN:
16.78
HIGH:
16.85
ASK:
16.20
VOLUME:
24,537
CHANGE(%):
0.36
PREV:
16.79
LOW:
16.78
BID:
16.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2016.7816.8516.7816.8524,5370
01/21/2016.7216.7916.7216.7913,6510
01/20/2016.7216.7316.7216.7311,9610
01/17/2016.7116.7216.6916.6917,5940
01/16/2016.7316.7316.7116.722,7810
01/15/2016.6516.7316.6516.7349,6750
01/14/2016.6316.6716.6316.6713,8000
01/13/2016.6216.6316.6116.6340,7560
01/10/2016.5716.6416.5716.6210,8990
01/09/2016.5816.6316.5816.63520,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:15.84 - 16.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83