ZCMBMO Mid Corporate Bond ETF01/15/2021
LAST:

 17.70
CHANGE:
 0.04
OPEN:
17.69
HIGH:
17.70
ASK:
16.20
VOLUME:
38,008
CHANGE(%):
0.23
PREV:
17.66
LOW:
17.67
BID:
16.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2117.6917.7017.6717.7038,0080
01/14/2117.6917.6917.6517.6612,7720
01/13/2117.6017.6717.6017.673,9860
01/12/2117.6217.6317.5917.6210,6190
01/11/2117.6817.6817.6217.6310,4370
01/08/2117.6317.6317.6117.636,0290
01/07/2117.6017.6117.5717.5710,4980
01/06/2117.6317.6417.5717.6432,3550
01/05/2117.6717.6717.6317.667,7600
01/04/2117.6717.6717.6517.653,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:12.59 - 17.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83