ZCPBBMO Core Plus Bond Fund01/22/2020
LAST:

 31.81
CHANGE:
 0.19
OPEN:
31.81
HIGH:
31.81
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.60
PREV:
31.62
LOW:
31.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2031.8131.8131.8131.812,0000
01/21/2031.6631.6631.6231.622,2000
01/20/2031.5331.5331.5331.532,2000
01/17/2031.5231.5231.5231.521,6000
01/16/2031.4931.5231.4931.521,5500
01/15/2031.5431.5431.5431.542,0000
01/14/2031.4731.4831.4731.473,3000
01/13/2031.4531.4531.3731.372,1000
01/10/2031.4131.4131.4131.411,1000
01/09/2031.3431.3431.3431.341000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83