ZCPBBMO Core Plus Bond Fund01/21/2021
LAST:

 32.74
CHANGE:
 0.06
OPEN:
32.74
HIGH:
32.74
ASK:
0.00
VOLUME:
131
CHANGE(%):
0.18
PREV:
32.80
LOW:
32.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2132.7432.7432.7432.741310
01/19/2132.8032.8032.8032.803000
01/14/2132.7332.7332.7132.717000
01/12/2132.6932.6932.6932.693000
01/11/2132.7532.7532.7432.742530
01/08/2132.8032.8032.8032.801000
01/07/2132.8232.8232.7532.759,8000
01/06/2132.9232.9232.8832.889,5000
01/05/2133.0533.0533.0233.024,5010
01/04/2133.0833.0833.0833.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.84 - 33.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83