TSX, ZCPB End of Day and Historical Stock Data [BMO Core Plus Bond Fund]

28 Aug 2025

LAST: 27.89	CHANGE: 0.06	OPEN: 27.89	HIGH: 27.89	ASK: 0.00	VOLUME: 2.5K
LAST: 27.89	CHG(%): 0.22	PREV: 27.83	LOW: 27.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	27.89	27.89	27.89	27.89	2.5K
27 Aug 25	27.83	27.83	27.83	27.83	1.2K
26 Aug 25	27.86	27.86	27.86	27.86	1.3K
25 Aug 25	27.81	27.81	27.81	27.81	200
22 Aug 25	27.87	27.90	27.87	27.90	6.7K
21 Aug 25	27.85	27.85	27.79	27.79	1.3K
20 Aug 25	27.90	27.90	27.90	27.90	1.2K
18 Aug 25	27.83	27.83	27.77	27.77	2K
14 Aug 25	27.92	27.92	27.92	27.92	500
13 Aug 25	27.90	27.97	27.90	27.95	732

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.89