ZCSBMO Short Corp Bond ETF01/22/2021
LAST:

 14.63
CHANGE:
 0.01
OPEN:
14.61
HIGH:
14.64
ASK:
14.21
VOLUME:
25,102
CHANGE(%):
0.07
PREV:
14.62
LOW:
14.61
BID:
14.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2114.6114.6414.6114.6325,1020
01/21/2114.6114.6314.6114.6216,9190
01/20/2114.6414.6414.6214.6414,2220
01/19/2114.6314.6314.6214.6229,5630
01/18/2114.6314.6314.6214.6324,6050
01/15/2114.6314.6314.6214.6227,4670
01/14/2114.6214.6314.6114.6253,8220
01/13/2114.5914.6214.5914.6125,7970
01/12/2114.5814.6014.5814.5921,1870
01/11/2114.5814.6014.5814.5924,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:12.31 - 14.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83