ZCSBMO Short Corp Bond ETF01/22/2020
LAST:

 14.28
CHANGE:
 0.03
OPEN:
14.26
HIGH:
14.29
ASK:
14.21
VOLUME:
31,294
CHANGE(%):
0.21
PREV:
14.25
LOW:
14.25
BID:
14.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2014.2614.2914.2514.2831,2940
01/21/2014.2514.2614.2414.2528,1820
01/20/2014.2514.2514.2314.2558,1710
01/17/2014.2314.2414.2314.247,5300
01/16/2014.2414.2414.2314.2310,6140
01/15/2014.2214.2414.2114.23128,6910
01/14/2014.2114.2214.2114.2225,0070
01/13/2014.2014.2114.2014.2137,0540
01/10/2014.2014.2114.2014.2123,5660
01/09/2014.1914.2214.1914.221,733,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:13.98 - 14.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83