ZDMBMO MSCI EAFE Hedged To CAD Index ETF01/22/2020
LAST:

 23.19
CHANGE:
 0.04
OPEN:
23.27
HIGH:
23.27
ASK:
21.79
VOLUME:
10,513
CHANGE(%):
0.17
PREV:
23.15
LOW:
23.18
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2023.2723.2723.1823.1910,5130
01/21/2023.2223.2423.1523.157,2680
01/20/2023.2623.3923.2623.3422,1330
01/17/2023.2923.3823.2923.3719,8710
01/16/2023.1723.2223.1623.2215,4360
01/15/2023.0423.1323.0423.0811,6540
01/14/2023.0923.1723.0823.1124,0820
01/13/2023.0023.1023.0023.0995,5650
01/10/2023.0323.0822.9422.9412,1830
01/09/2023.0223.0623.0123.0448,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:19.79 - 23.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83