ZDMBMO MSCI EAFE Hedged To CAD Index ETF01/15/2021
LAST:

 22.71
CHANGE:
 0.19
OPEN:
22.65
HIGH:
22.74
ASK:
21.79
VOLUME:
4,827
CHANGE(%):
0.83
PREV:
22.90
LOW:
22.62
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2122.6522.7422.6222.714,8270
01/14/2122.9022.9722.9022.906,6450
01/13/2122.7622.8222.7622.8013,6380
01/12/2122.7022.7622.6722.748,6790
01/11/2122.5822.7422.5822.7314,5580
01/08/2122.8822.9522.8022.9518,7830
01/07/2122.5822.7022.5822.686,9430
01/06/2122.4322.6822.4322.559,9040
01/05/2122.2222.4122.2222.419,1860
01/04/2122.4822.5122.2122.309,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:15.67 - 23.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83