ZDVBMO Canadian Dividend ETF01/22/2020
LAST:

 18.34
CHANGE:
 0.04
OPEN:
18.30
HIGH:
18.37
ASK:
17.72
VOLUME:
5,942
CHANGE(%):
0.22
PREV:
18.30
LOW:
18.29
BID:
17.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2018.3018.3718.2918.345,9420
01/21/2018.3118.3218.2718.3024,2550
01/20/2018.3518.3518.2718.3261,9150
01/17/2018.2018.2718.1918.2721,9670
01/16/2018.0918.1518.0818.1531,6420
01/15/2018.0318.0818.0318.0635,5410
01/14/2018.0018.0317.9818.0387,0160
01/13/2017.9518.0017.9018.00107,3340
01/10/2017.9917.9917.9417.9523,6290
01/09/2017.9417.9817.9417.9814,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:16.08 - 18.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83