TSX, ZDV End of Day and Historical Stock Data [BMO Canadian Dividend ETF]

29 Aug 2025

LAST: 24.97	CHANGE: 0.11	OPEN: 24.85	HIGH: 25.00	ASK: 17.72	VOLUME: 33K
LAST: 24.97	CHG(%): 0.44	PREV: 24.86	LOW: 24.85	BID: 17.70

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	24.85	25.00	24.85	24.97	33K
28 Aug 25	24.97	24.97	24.76	24.86	18.6K
27 Aug 25	24.83	25.00	24.83	24.95	36.9K
26 Aug 25	24.73	24.81	24.69	24.81	20K
25 Aug 25	24.77	24.77	24.62	24.69	24.6K
22 Aug 25	24.70	24.83	24.70	24.78	20.5K
21 Aug 25	24.49	24.66	24.49	24.65	17.6K
20 Aug 25	24.45	24.56	24.45	24.54	15.9K
19 Aug 25	24.39	24.45	24.38	24.39	14.2K
18 Aug 25	24.32	24.39	24.32	24.35	78.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.97