ZEMBMO MSCI Emerging Markets Index ETF01/22/2020
LAST:

 21.13
CHANGE:
 0.32
OPEN:
21.01
HIGH:
21.16
ASK:
20.82
VOLUME:
38,554
CHANGE(%):
1.54
PREV:
20.81
LOW:
21.00
BID:
20.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2021.0121.1621.0021.1338,5540
01/21/2020.8720.9020.8120.8118,5880
01/20/2021.3421.3421.2021.2221,9020
01/17/2021.2721.3321.2521.3320,8890
01/16/2021.2321.2321.1421.2020,4800
01/15/2021.1721.1721.0021.0325,0350
01/14/2021.2421.2421.1221.2321,0940
01/13/2021.1721.3221.1021.3018,0690
01/10/2021.0721.1121.0121.0522,8180
01/09/2020.9620.9620.8820.9217,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:18.28 - 21.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83