ZFLBMO Long Fed Bond Index ETF01/22/2020
LAST:

 18.89
CHANGE:
 0.14
OPEN:
18.70
HIGH:
18.89
ASK:
17.26
VOLUME:
95,001
CHANGE(%):
0.75
PREV:
18.75
LOW:
18.70
BID:
17.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2018.7018.8918.7018.8995,0010
01/21/2018.6318.7518.6318.75119,4760
01/20/2018.5718.5718.5518.5720,7010
01/17/2018.5118.5618.4918.5427,8290
01/16/2018.5818.5918.5318.5930,9220
01/15/2018.6018.6518.5618.65119,8810
01/14/2018.4618.5218.4618.5147,6160
01/13/2018.4718.4818.4318.48200,2840
01/10/2018.4518.5118.4518.5169,4040
01/09/2018.3818.4718.3818.442,462,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:17.33 - 19.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83