ZFLBMO Long Fed Bond Index ETF01/15/2021
LAST:

 19.39
CHANGE:
 0.18
OPEN:
19.38
HIGH:
19.39
ASK:
17.26
VOLUME:
11,224
CHANGE(%):
0.94
PREV:
19.21
LOW:
19.35
BID:
17.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2119.3819.3919.3519.3911,2240
01/14/2119.3919.3919.2119.2121,9160
01/13/2119.2819.3819.2819.3735,9690
01/12/2119.3019.3019.2019.2838,3290
01/11/2119.3919.3919.3119.3425,2430
01/08/2119.4619.5019.4019.4333,9820
01/07/2119.4919.5019.4519.4821,3000
01/06/2119.6919.6919.6019.6150,6750
01/05/2119.9419.9619.8619.8640,8120
01/04/2120.0720.1020.0320.087,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:18.49 - 22.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83