ZGBBMO Government Bond Index ETF01/22/2020
LAST:

 52.69
CHANGE:
 0.23
OPEN:
52.42
HIGH:
52.69
ASK:
0.00
VOLUME:
2,825
CHANGE(%):
0.44
PREV:
52.46
LOW:
52.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2052.4252.6952.4252.692,8250
01/21/2052.4552.4652.4552.465550
01/20/2052.2552.2552.2552.252620
01/17/2052.1852.2452.1852.246000
01/16/2052.2552.2552.2552.255530
01/15/2052.2952.2952.2352.231,2630
01/14/2052.1752.1752.1752.171000
01/13/2052.0652.0652.0652.0600
01/10/2052.0652.0652.0652.065,2890
01/09/2052.0852.0852.0852.081260
FUNDAMENTALS
Sector:
Industry:
52wk range:50.02 - 53.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83