ZGBBMO Government Bond Index ETF01/15/2021
LAST:

 54.41
CHANGE:
 0.11
OPEN:
54.39
HIGH:
54.41
ASK:
0.00
VOLUME:
509
CHANGE(%):
0.20
PREV:
54.30
LOW:
54.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2154.3954.4154.3954.415090
01/14/2154.3554.3554.3054.304830
01/13/2154.2854.3054.2854.304750
01/12/2154.1654.2354.1554.233,3300
01/11/2154.3554.3554.2954.291,1340
01/08/2154.4354.4654.4354.451,1850
01/07/2154.4654.4654.3654.431,0710
01/06/2154.7054.7054.4954.586,8940
01/05/2154.8554.8554.7954.793,2860
01/04/2154.9655.0154.9654.996,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:52.18 - 56.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83