TSX, ZGB End of Day and Historical Stock Data [BMO Government Bond Index ETF]

27 Jun 2025

LAST: 45.66	CHANGE: 0.26	OPEN: 45.54	HIGH: 45.67	ASK: 0.00	VOLUME: 673
LAST: 45.66	CHG(%): 0.57	PREV: 45.92	LOW: 45.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	45.40	45.40	45.40	45.40	112
28 Aug 25	45.40	45.40	45.40	45.40	482
27 Aug 25	45.20	45.31	45.20	45.31	370
26 Aug 25	45.27	45.27	45.27	45.27	9.1K
25 Aug 25	45.23	45.23	45.22	45.23	8.4K
22 Aug 25	45.39	45.39	45.39	45.39	8.8K
21 Aug 25	45.31	45.31	45.21	45.21	4.2K
20 Aug 25	45.30	45.31	45.30	45.31	569
19 Aug 25	45.27	45.27	45.25	45.25	4.7K
18 Aug 25	45.15	45.15	45.14	45.14	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.66