ZGIBMO Global Infrastructure Index ETF01/22/2020
LAST:

 42.33
CHANGE:
 0.08
OPEN:
42.23
HIGH:
42.44
ASK:
35.48
VOLUME:
938
CHANGE(%):
0.19
PREV:
42.25
LOW:
42.23
BID:
35.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2042.2342.4442.2342.339380
01/21/2042.1942.2541.9642.253,5520
01/20/2042.0542.1941.8742.193,4200
01/17/2041.7642.0441.7642.041,7530
01/16/2041.6441.7541.6441.711,2610
01/15/2041.3441.5741.3441.571,2390
01/14/2041.2841.2841.0841.272,7550
01/13/2040.9541.2440.9541.233,0390
01/10/2040.8640.9140.8540.892,0110
01/09/2040.6340.8140.6340.712,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:34.64 - 42.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83