ZGIBMO Global Infrastructure Index ETF01/22/2021
LAST:

 35.90
CHANGE:
 0.08
OPEN:
35.75
HIGH:
35.94
ASK:
35.48
VOLUME:
8,072
CHANGE(%):
0.22
PREV:
35.82
LOW:
35.70
BID:
35.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2135.7535.9435.7035.908,0720
01/21/2135.9335.9335.6635.825,0950
01/20/2136.1836.1835.9036.097,9250
01/19/2136.2836.2836.0636.184,4650
01/18/2136.1036.1636.0836.114,9450
01/15/2135.7736.2335.7736.125,6620
01/14/2136.0836.0835.7035.774,7380
01/13/2135.5035.7435.5035.723,0070
01/12/2135.3335.4235.0935.383,6610
01/11/2135.2535.3635.2535.333,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:28.82 - 44.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83