TSX, ZGRN End of Day and Historical Stock Data [BMO MSCI ACWI Paris Aligned Climate Equi]

02 Sep 2025

LAST: 42.43	CHANGE: 0.55	OPEN: 42.43	HIGH: 42.43	ASK: 0.00	VOLUME: 1.1K
LAST: 42.43	CHG(%): 1.28	PREV: 42.98	LOW: 42.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	42.43	42.43	42.43	42.43	1.1K
29 Aug 25	43.00	43.00	42.98	42.98	413
28 Aug 25	43.30	43.30	43.28	43.28	700
26 Aug 25	43.20	43.20	43.20	43.20	200
25 Aug 25	43.40	43.40	43.40	43.40	505
20 Aug 25	42.94	42.94	42.94	42.94	126
19 Aug 25	43.37	43.37	43.16	43.16	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.43