ZGROBMO Growth ETF01/22/2021
LAST:

 36.13
CHANGE:
 0.02
OPEN:
36.05
HIGH:
36.18
ASK:
0.00
VOLUME:
8,161
CHANGE(%):
0.06
PREV:
36.11
LOW:
36.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2136.0536.1836.0236.138,1610
01/21/2136.1636.1636.0336.113,3120
01/20/2136.1536.1836.0236.188,2180
01/19/2136.1136.1135.9636.0312,6400
01/18/2135.9436.0035.8936.0017,8000
01/15/2135.9035.9035.7535.8018,7550
01/14/2136.1236.1235.8635.863,5880
01/13/2136.0136.0135.9435.972,1930
01/12/2136.0136.0235.8935.974,5200
01/11/2136.0436.0935.9735.988,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:25.31 - 36.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83