ZGROBMO Growth ETF01/22/2020
LAST:

 33.83
CHANGE:
 0.18
OPEN:
33.69
HIGH:
33.89
ASK:
0.00
VOLUME:
1,536
CHANGE(%):
0.53
PREV:
33.65
LOW:
33.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2033.6933.8933.6933.831,5360
01/21/2033.6233.6833.6233.656,3830
01/20/2033.7733.7733.7133.7417,3930
01/17/2033.6733.7333.6733.714,0430
01/16/2033.5633.5833.5533.582,7680
01/15/2033.4533.4833.4133.413,5130
01/14/2033.4233.4533.3933.426,1500
01/13/2033.3333.3733.3033.372,0290
01/10/2033.3133.3333.2633.265,5190
01/09/2033.2833.3333.2833.289,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:30.29 - 33.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83