TSX, ZIU End of Day and Historical Stock Data [BMO S&P/Tsx 60 Index ETF]

27 Jun 2025

LAST: 60.95	CHANGE: 0.65	OPEN: 61.01	HIGH: 61.01	ASK: 0.00	VOLUME: 709
LAST: 60.95	CHG(%): 1.06	PREV: 61.60	LOW: 60.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	65.26	65.26	65.26	65.26	275
28 Aug 25	65.26	65.26	65.15	65.15	1.1K
27 Aug 25	64.95	65.17	64.95	65.17	992
26 Aug 25	64.68	64.69	64.68	64.69	341
25 Aug 25	64.65	64.65	64.49	64.50	625
22 Aug 25	64.63	64.88	64.63	64.88	208
20 Aug 25	63.80	63.91	63.79	63.91	488
19 Aug 25	63.84	63.84	63.80	63.80	478
18 Aug 25	63.75	63.82	63.75	63.82	1.1K
15 Aug 25	63.95	63.95	63.75	63.75	834

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.95