ZJKBMO High Yield US Corp Bond ETF01/22/2020
LAST:

 20.62
CHANGE:
 0.14
OPEN:
20.62
HIGH:
20.62
ASK:
20.65
VOLUME:
1,010
CHANGE(%):
0.68
PREV:
20.48
LOW:
20.62
BID:
20.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2020.6220.6220.6220.621,0100
01/21/2020.5320.5320.4820.485,6650
01/20/2020.6020.6020.5520.554460
01/17/2020.5420.5420.5220.528380
01/16/2020.5120.5120.5020.501,2430
01/15/2020.5020.5120.5020.515420
01/14/2020.5220.5220.5220.527540
01/13/2020.5520.5520.5220.521,7540
01/10/2020.5020.5020.5020.5000
01/09/2020.5320.5320.5020.501,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 21.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83