ZJKBMO High Yield US Corp Bond ETF01/15/2021
LAST:

 19.65
CHANGE:
 0.06
OPEN:
19.71
HIGH:
19.71
ASK:
20.65
VOLUME:
950
CHANGE(%):
0.31
PREV:
19.59
LOW:
19.65
BID:
20.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2119.7119.7119.6519.659500
01/14/2119.5719.6119.5219.594,6200
01/13/2119.6119.6319.5919.592,2770
01/12/2119.6519.6619.6319.632,3050
01/11/2119.8219.8219.6919.691,2500
01/08/2119.6519.6519.6119.613210
01/07/2119.6519.7019.5719.571,8940
01/06/2119.6719.6719.5719.574,4740
01/05/2119.6419.6419.5519.555,2380
01/04/2119.7319.7419.6319.741,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:16.71 - 20.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83