TSX, ZLU.U End of Day and Historical Stock Data [BMO Low Volatility US Equity ETF USD]

27 Aug 2025

LAST: 42.50	CHANGE: 0.05	OPEN: 42.55	HIGH: 42.55	ASK: 0.00	VOLUME: 2.8K
LAST: 42.50	CHG(%): 0.12	PREV: 42.55	LOW: 42.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	42.55	42.55	42.50	42.50	2.8K
26 Aug 25	42.55	42.55	42.55	42.55	102
25 Aug 25	42.67	42.67	42.55	42.55	251
22 Aug 25	42.88	42.88	42.88	42.88	150
21 Aug 25	42.87	42.87	42.87	42.87	100
20 Aug 25	42.94	42.94	42.88	42.88	309
15 Aug 25	42.57	42.57	42.57	42.57	688
14 Aug 25	42.40	42.40	42.40	42.40	100
12 Aug 25	42.01	42.24	42.01	42.24	2.9K
11 Aug 25	42.15	42.22	42.15	42.16	511

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.50