ZLU.UBMO Low Volatility US Equity ETF USD01/20/2021
LAST:

 31.40
CHANGE:
 0.15
OPEN:
31.17
HIGH:
31.40
ASK:
0.00
VOLUME:
5,299
CHANGE(%):
0.48
PREV:
31.25
LOW:
31.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2131.1731.4031.1731.405,2990
01/19/2131.2631.2631.2531.251,9790
01/18/2131.3431.4231.3431.421,0300
01/15/2131.2331.3531.1131.352,2250
01/14/2131.3131.3131.3131.311,0000
01/12/2131.0731.1931.0731.133700
01/11/2131.2231.2231.1631.161,8000
01/08/2131.1131.2831.1131.286150
01/07/2130.8530.8530.8530.8500
01/06/2130.8530.8530.8530.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.59 - 32.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83