ZPSBMO Short Provincial Bond Index ETF01/22/2021
LAST:

 13.46
CHANGE:
 0.01
OPEN:
13.45
HIGH:
13.46
ASK:
13.55
VOLUME:
15,420
CHANGE(%):
0.07
PREV:
13.45
LOW:
13.45
BID:
13.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2113.4513.4613.4513.4615,4200
01/21/2113.4513.4513.4513.452,7000
01/20/2113.4513.4513.4513.452650
01/19/2113.4613.4713.4413.4612,7760
01/18/2113.4413.4613.4413.462,0000
01/15/2113.4613.4613.4513.456,2190
01/14/2113.4513.4513.4313.435,0590
01/13/2113.4513.4513.4413.448,9160
01/12/2113.4413.4413.4213.431,8840
01/11/2113.4513.4513.4413.448,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:13.18 - 13.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83