ZPSBMO Short Provincial Bond Index ETF01/22/2020
LAST:

 13.27
CHANGE:
 0.02
OPEN:
13.26
HIGH:
13.28
ASK:
13.55
VOLUME:
15,290
CHANGE(%):
0.15
PREV:
13.25
LOW:
13.25
BID:
13.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2013.2613.2813.2513.2715,2900
01/21/2013.2413.2613.2413.2533,0520
01/20/2013.2313.2413.2313.2324,6580
01/17/2013.2313.2313.2313.2311,3820
01/16/2013.2313.2313.2313.232000
01/15/2013.2213.2313.2213.232,1000
01/14/2013.2313.2313.2213.222,5200
01/13/2013.2013.2213.2013.223,3550
01/10/2013.2113.2113.2113.214,2000
01/09/2013.2013.2213.2013.206,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.18 - 13.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83