ZPWBMO US Put Write ETF01/22/2020
LAST:

 16.28
CHANGE:
 0.06
OPEN:
16.21
HIGH:
16.28
ASK:
18.28
VOLUME:
4,013
CHANGE(%):
0.37
PREV:
16.22
LOW:
16.19
BID:
18.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2016.2116.2816.1916.284,0130
01/21/2016.2316.2416.2116.225,1520
01/20/2016.2216.2316.1916.193000
01/17/2016.2316.2316.2216.232,2690
01/16/2016.1816.2016.1816.191,1200
01/15/2016.1116.1416.1116.141,6560
01/14/2016.1316.1416.1116.113,0140
01/13/2016.0816.1316.0816.132,2250
01/10/2016.1216.1216.0616.087,2250
01/09/2016.0816.1216.0816.113,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:15.82 - 17.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83