ZPWBMO US Put Write ETF01/15/2021
LAST:

 15.02
CHANGE:
 0.07
OPEN:
15.05
HIGH:
15.05
ASK:
18.28
VOLUME:
775
CHANGE(%):
0.47
PREV:
14.95
LOW:
15.02
BID:
18.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2115.0515.0515.0215.027750
01/14/2115.0215.0214.9514.953,9650
01/13/2115.0515.0515.0215.023,4250
01/12/2115.1015.1015.0515.052,3010
01/11/2115.2215.2215.1115.111,9680
01/08/2115.0515.0515.0515.054500
01/07/2114.9814.9814.9814.981,2530
01/06/2114.9714.9814.9514.952,2620
01/05/2115.0615.0614.9514.953,2480
01/04/2114.9915.0614.9915.036,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:12.65 - 16.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83