ZQQBMO Nasdaq 100 Hedged To CAD Index ETF01/22/2021
LAST:

 96.87
CHANGE:
 0.11
OPEN:
96.68
HIGH:
96.99
ASK:
47.61
VOLUME:
48,097
CHANGE(%):
0.11
PREV:
96.98
LOW:
96.55
BID:
47.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2196.6896.9996.5596.8748,0970
01/21/2196.6197.1796.2996.9881,0770
01/20/2195.0096.4795.0096.3196,3090
01/19/2193.3894.1693.1594.0355,0640
01/18/2193.0393.0392.5592.8017,6320
01/15/2193.3893.6592.4092.7675,5380
01/14/2194.0894.3493.3093.4647,1220
01/13/2193.3894.1593.2593.9463,6770
01/12/2193.5093.7192.6393.4264,7130
01/11/2193.9194.2693.3093.45120,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:49.12 - 97.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83