ZQQBMO Nasdaq 100 Hedged To CAD Index ETF01/22/2020
LAST:

 68.04
CHANGE:
 0.21
OPEN:
67.98
HIGH:
68.39
ASK:
47.61
VOLUME:
18,961
CHANGE(%):
0.31
PREV:
67.83
LOW:
67.95
BID:
47.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2067.9868.3967.9568.0418,9610
01/21/2067.8367.9667.6567.8328,6200
01/20/2068.0068.0467.8167.8826,5510
01/17/2067.9367.9367.5067.8633,9000
01/16/2067.3067.5667.1067.5229,3100
01/15/2066.9667.1666.6866.8427,5850
01/14/2067.2367.2366.7566.7518,8660
01/13/2066.6567.0766.5867.0726,8820
01/10/2066.9466.9466.3066.3517,0250
01/09/2066.5866.6166.2566.6024,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:49.31 - 68.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83