TSX, ZSML.F End of Day and Historical Stock Data [BMO SP US Small Cap Index ETF Hedged]

26 Jun 2025

LAST: 35.33	CHANGE: 0.23	OPEN: 35.33	HIGH: 35.33	ASK: 0.00	VOLUME: 700
LAST: 35.33	CHG(%): 0.65	PREV: 35.56	LOW: 35.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	38.61	38.61	38.61	38.61	131
15 Aug 25	37.11	37.11	37.11	37.11	372
09 Jul 25	36.67	36.67	36.67	36.67	100
07 Jul 25	36.64	36.64	36.64	36.64	125
26 Jun 25	35.33	35.33	35.33	35.33	700
26 Jun 25	35.33	35.33	35.33	35.33	700
10 Jun 25	35.62	35.63	35.56	35.56	3.3K
10 Jun 25	35.62	35.63	35.56	35.56	3.3K
09 Jun 25	35.37	35.37	35.37	35.37	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.33