TSX, ZSML End of Day and Historical Stock Data [BMO SP US Small Cap Index ETF]

29 Aug 2025

LAST: 42.93	CHANGE: 0.63	OPEN: 42.93	HIGH: 42.93	ASK: 0.00	VOLUME: 204
LAST: 42.93	CHG(%): 1.45	PREV: 43.56	LOW: 42.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	42.93	42.93	42.93	42.93	204
28 Aug 25	43.56	43.56	43.56	43.56	132
26 Aug 25	43.24	43.35	43.21	43.21	2K
25 Aug 25	42.62	43.38	42.62	43.35	1.1K
22 Aug 25	42.70	43.47	42.70	43.47	1.3K
21 Aug 25	41.95	41.95	41.95	41.95	335
20 Aug 25	42.06	42.06	42.06	42.06	107
19 Aug 25	42.14	42.19	42.14	42.19	384
18 Aug 25	41.99	41.99	41.99	41.99	244
15 Aug 25	42.26	42.26	41.96	41.97	411

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.93