ZSP.UBMO S&P 500 Index ETF USD01/22/2020
LAST:

 36.68
CHANGE:
 0.01
OPEN:
36.76
HIGH:
36.78
ASK:
0.00
VOLUME:
7,400
CHANGE(%):
0.03
PREV:
36.69
LOW:
36.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2036.7636.7836.6836.687,4000
01/21/2036.6636.7636.6436.6914,2860
01/20/2036.8436.8436.7536.753,1450
01/17/2036.7236.7236.6736.711,0180
01/16/2036.5036.5036.5036.503400
01/15/2036.2436.4036.2436.3712,4300
01/14/2036.3136.3136.2136.219800
01/13/2036.1436.2036.1136.203,9000
01/10/2036.2136.2136.0636.061,4510
01/09/2036.1036.1536.0836.134,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:28.85 - 36.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83