ZSP.UBMO S&P 500 Index ETF USD01/22/2021
LAST:

 42.30
CHANGE:
 0.11
OPEN:
42.06
HIGH:
42.33
ASK:
0.00
VOLUME:
1,264
CHANGE(%):
0.26
PREV:
42.41
LOW:
42.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2142.0642.3342.0642.301,2640
01/21/2142.4042.4542.3842.412,2020
01/20/2142.2442.4342.2442.3912,7830
01/19/2141.7041.8341.6041.815,9890
01/15/2141.5541.5541.4141.541,1890
01/14/2141.9241.9241.7541.751,2430
01/13/2141.8742.0041.8741.9312,0260
01/12/2141.8041.8641.5541.8117,9130
01/11/2141.7041.8941.7041.793,0790
01/08/2142.0042.0042.0042.008010
FUNDAMENTALS
Sector:
Industry:
52wk range:24.47 - 42.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83