TSX, ZUAG End of Day and Historical Stock Data [BMO US Aggregate Bond Index ETF]

27 Aug 2025

LAST: 31.89	CHANGE: 0.04	OPEN: 31.89	HIGH: 31.89	ASK: 0.00	VOLUME: 1.3K
LAST: 31.89	CHG(%): 0.13	PREV: 31.85	LOW: 31.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	31.89	31.89	31.89	31.89	1.3K
26 Aug 25	31.85	31.85	31.85	31.85	100
25 Aug 25	31.82	31.82	31.82	31.82	250
20 Aug 25	31.84	31.84	31.83	31.84	400
19 Aug 25	32.33	32.33	32.33	32.33	313
15 Aug 25	31.74	31.74	31.74	31.74	100
12 Aug 25	31.46	31.46	31.46	31.46	104

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.89