ZUEBMO S&P 500 Hedged CAD ETF01/22/2020
LAST:

 49.03
CHANGE:
 0.08
OPEN:
49.14
HIGH:
49.21
ASK:
39.29
VOLUME:
3,051
CHANGE(%):
0.16
PREV:
48.95
LOW:
49.01
BID:
39.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2049.1449.2149.0149.033,0510
01/21/2048.8949.0848.8948.956,9630
01/20/2049.1249.1248.9648.971,7180
01/17/2049.0849.1149.0049.112,1720
01/16/2048.7248.9348.7248.933,4580
01/15/2048.3448.6348.3448.498,3980
01/14/2048.4748.4748.4048.402,2850
01/13/2048.2848.4448.2748.442,6230
01/10/2048.3348.4148.1348.132,8340
01/09/2048.1448.2648.1448.252,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.01 - 49.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83