ZUEBMO S&P 500 Hedged CAD ETF01/15/2021
LAST:

 54.32
CHANGE:
 0.28
OPEN:
54.00
HIGH:
54.40
ASK:
39.29
VOLUME:
7,766
CHANGE(%):
0.51
PREV:
54.60
LOW:
54.00
BID:
39.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2154.0054.4054.0054.327,7660
01/14/2154.8554.8954.6054.602,8760
01/13/2154.7454.8954.6654.813,5400
01/12/2154.7354.7954.3854.6624,3390
01/11/2154.5654.7954.5654.613,0790
01/08/2154.9254.9654.4554.926,3120
01/07/2154.2554.7554.2554.756,8220
01/06/2153.4054.3753.4053.8818,8630
01/05/2153.1953.7353.1953.555,9240
01/04/2154.2854.2852.7453.048,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:31.47 - 54.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83