ZUQBMO MSCI USA High Quality Index ETF01/22/2020
LAST:

 44.30
CHANGE:
 0.38
OPEN:
44.09
HIGH:
44.45
ASK:
30.53
VOLUME:
13,279
CHANGE(%):
0.87
PREV:
43.92
LOW:
44.07
BID:
30.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2044.0944.4544.0744.3013,2790
01/21/2043.9044.0343.8843.928,1290
01/20/2043.9944.1043.8943.9911,1090
01/17/2043.9143.9143.7543.8923,5770
01/16/2043.5843.6543.5143.655,6080
01/15/2043.3943.4143.2343.236,0350
01/14/2043.4143.4143.2143.2211,7720
01/13/2043.0043.1942.9943.193,9310
01/10/2042.8443.0642.8442.9228,6640
01/09/2043.1243.1242.8942.903,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:32.83 - 44.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83