ZUQBMO MSCI USA High Quality Index ETF01/15/2021
LAST:

 49.48
CHANGE:
 0.13
OPEN:
49.59
HIGH:
49.74
ASK:
30.53
VOLUME:
4,338
CHANGE(%):
0.26
PREV:
49.35
LOW:
49.40
BID:
30.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2149.5949.7449.4049.484,3380
01/14/2150.2650.2649.3549.354,2750
01/13/2150.0750.0749.9950.043,4560
01/12/2150.4350.4349.7549.965,8560
01/11/2150.1850.5550.1850.327,7350
01/08/2149.7950.2649.7950.2615,0610
01/07/2149.3549.9449.3549.8916,3190
01/06/2148.9249.5448.9049.0124,9080
01/05/2149.3549.3548.9249.2047,4870
01/04/2150.0250.0248.9049.136,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:34.06 - 50.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83