ZWBBMO Covered Call Canadian Banks ETF01/22/2020
LAST:

 18.88
CHANGE:
 0.06
OPEN:
18.84
HIGH:
18.90
ASK:
19.26
VOLUME:
57,923
CHANGE(%):
0.32
PREV:
18.82
LOW:
18.78
BID:
19.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2018.8418.9018.7818.8857,9230
01/21/2018.7818.8418.7718.8274,9280
01/20/2018.8318.8618.8018.8535,0970
01/17/2018.7618.8418.7618.8250,9000
01/16/2018.7018.7818.7018.76214,5420
01/15/2018.6518.6918.6118.67101,4940
01/14/2018.5918.6518.5818.6599,6190
01/13/2018.5318.6218.5018.6250,8540
01/10/2018.5718.5718.4818.5357,1390
01/09/2018.6218.6218.5218.5562,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:17.21 - 19.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83