ZWBBMO Covered Call Canadian Banks ETF01/22/2021
LAST:

 17.95
CHANGE:
 0.11
OPEN:
18.01
HIGH:
18.01
ASK:
19.26
VOLUME:
103,472
CHANGE(%):
0.61
PREV:
18.06
LOW:
17.93
BID:
19.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2118.0118.0117.9317.95103,4720
01/21/2118.1018.1518.0318.0692,2840
01/20/2118.1918.1918.1018.1586,0430
01/19/2118.2418.2818.1718.17124,8700
01/18/2118.1918.2318.1618.2241,7740
01/15/2118.1118.2118.1018.1957,9260
01/14/2118.1018.2118.0818.1784,9600
01/13/2118.1218.1318.0518.1097,3630
01/12/2118.0318.1518.0318.10113,5280
01/11/2117.9518.0517.9418.0283,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 18.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83