ZWSBMO US High Div Cov Call Hgd ETF01/15/2021
LAST:

 19.50
CHANGE:
 0.11
OPEN:
19.55
HIGH:
19.55
ASK:
0.00
VOLUME:
5,938
CHANGE(%):
0.56
PREV:
19.61
LOW:
19.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2119.5519.5519.4519.505,9380
01/14/2119.5819.6819.5819.6111,9300
01/13/2119.5619.5919.5619.577,0130
01/12/2119.5019.5419.5019.541,0800
01/11/2119.4519.5219.4519.512,7460
01/08/2119.5219.5219.3119.467,8720
01/07/2119.4419.4419.3719.4214,8160
01/06/2119.1219.4119.1219.349,8110
01/05/2118.9619.0218.9618.9961,2660
01/04/2119.2319.2318.7818.782,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 20.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83