ZWSBMO US High Div Cov Call Hgd ETF01/22/2020
LAST:

 20.62
CHANGE:
 0.02
OPEN:
20.75
HIGH:
20.75
ASK:
0.00
VOLUME:
5,368
CHANGE(%):
0.10
PREV:
20.60
LOW:
20.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2020.7520.7520.6220.625,3680
01/21/2020.7120.7120.5920.6024,2520
01/20/2020.7820.8620.7020.866,3700
01/17/2020.7020.7120.7020.702,8110
01/16/2020.6220.6320.6220.631,7590
01/15/2020.5320.5520.4820.4813,0470
01/14/2020.5220.5320.5020.501,1460
01/13/2020.5720.5720.5020.5318,6750
01/10/2020.5720.5820.4920.495,2490
01/09/2020.5220.5220.4520.494,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:18.46 - 20.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83