TSX, ZWS End of Day and Historical Stock Data [BMO US High Div Cov Call Hgd ETF]

29 Aug 2025

LAST: 20.47	CHANGE: 0.01	OPEN: 20.47	HIGH: 20.47	ASK: 0.00	VOLUME: 443
LAST: 20.47	CHG(%): 0.05	PREV: 20.46	LOW: 20.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	20.47	20.47	20.47	20.47	443
28 Aug 25	20.46	20.46	20.44	20.46	596
27 Aug 25	20.57	20.61	20.57	20.61	1.4K
26 Aug 25	20.52	20.56	20.50	20.56	9.1K
25 Aug 25	20.57	20.57	20.57	20.57	355
22 Aug 25	20.72	20.72	20.72	20.72	171
21 Aug 25	20.46	20.47	20.43	20.43	746
20 Aug 25	20.50	20.50	20.42	20.42	496
19 Aug 25	20.48	20.50	20.48	20.50	222
18 Aug 25	20.39	20.42	20.39	20.42	286

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.47