TSX, ZXLC.F End of Day and Historical Stock Data [BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF]

09 Jun 2025

LAST: 30.12	CHANGE: 0.33	OPEN: 30.12	HIGH: 30.12	ASK: 0.00	VOLUME: 100
LAST: 30.12	CHG(%): 1.11	PREV: 29.79	LOW: 30.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	32.64	32.64	32.64	32.64	1.1K
28 Aug 25	32.35	32.35	32.35	32.35	200
21 Aug 25	31.94	31.94	31.94	31.94	200
11 Aug 25	31.39	31.39	31.39	31.39	709
06 Aug 25	31.32	31.32	31.32	31.32	100
25 Jul 25	31.27	31.27	31.27	31.27	100
24 Jul 25	31.75	31.75	31.75	31.75	658
09 Jul 25	31.14	31.14	31.14	31.14	100
09 Jun 25	30.12	30.12	30.12	30.12	100
09 Jun 25	30.12	30.12	30.12	30.12	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.12