TSX, ZXLF.F End of Day and Historical Stock Data [BMO SPDR Financial Slct Sctr Ind Hgd ETF]

27 Jun 2025

LAST: 30.46	CHANGE: 1.11	OPEN: 30.46	HIGH: 30.46	ASK: 0.00	VOLUME: 100
LAST: 30.46	CHG(%): 3.78	PREV: 29.35	LOW: 30.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	30.73	30.73	30.73	30.73	200
31 Jul 25	30.72	30.72	30.72	30.72	100
14 Jul 25	30.68	30.68	30.68	30.68	100
02 Jul 25	30.66	30.66	30.66	30.66	100
30 Jun 25	30.58	30.58	30.58	30.58	600
27 Jun 25	30.46	30.46	30.46	30.46	100
27 Jun 25	30.46	30.46	30.46	30.46	100
19 Jun 25	29.35	29.35	29.35	29.35	136
19 Jun 25	29.35	29.35	29.35	29.35	136
18 Jun 25	29.45	29.45	29.45	29.45	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.46