TSX, ZXLK End of Day and Historical Stock Data [BMO SPDR Technolgy Slct Sctr Ind ETF]

29 Aug 2025

LAST: 33.01	CHANGE: 0.13	OPEN: 33.01	HIGH: 33.01	ASK: 0.00	VOLUME: 100
LAST: 33.01	CHG(%): 0.39	PREV: 33.14	LOW: 33.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	33.01	33.01	33.01	33.01	100
28 Aug 25	33.01	33.14	33.01	33.14	1.2K
26 Aug 25	32.86	32.96	32.86	32.95	551
25 Aug 25	33.01	33.01	33.01	33.01	100
22 Aug 25	33.00	33.00	32.78	32.78	4.9K
20 Aug 25	32.36	32.65	32.14	32.65	2.9K
19 Aug 25	32.91	32.91	32.91	32.91	151
18 Aug 25	33.27	33.31	33.22	33.31	1.5K
13 Aug 25	33.46	33.46	33.43	33.43	7.5K
12 Aug 25	33.46	33.46	33.46	33.46	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.01