TSX, ZXLV.F End of Day and Historical Stock Data [BMO SPDR Health Care Slc Str Ind Hgd ETF]

29 Aug 2025

LAST: 27.77	CHANGE: 0.06	OPEN: 27.77	HIGH: 27.77	ASK: 0.00	VOLUME: 400
LAST: 27.77	CHG(%): 0.22	PREV: 27.71	LOW: 27.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	27.77	27.77	27.77	27.77	400
25 Aug 25	27.81	27.81	27.71	27.71	205
13 Aug 25	27.03	27.03	27.03	27.03	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.77