ZXM.BCI First Asset Morningstar Intl Momentum ETF01/15/2021
LAST:

 38.90
CHANGE:
 0.25
OPEN:
38.90
HIGH:
38.90
ASK:
0.00
VOLUME:
675
CHANGE(%):
0.64
PREV:
39.15
LOW:
38.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2138.9038.9038.9038.906750
01/13/2139.1539.1539.1539.151,2000
01/12/2139.1239.1239.0539.084,8680
01/11/2139.2539.2539.2239.221,0000
01/07/2139.1839.1939.1839.191,5380
01/06/2139.2339.2339.2339.2300
01/05/2139.2139.2439.2139.231,6520
01/04/2138.9038.9038.7538.751,6000
01/01/2138.4138.4138.4138.4100
12/31/2038.2938.4138.2938.412,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:23.01 - 39.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83