ZXM.BCI First Asset Morningstar Intl Momentum ETF01/22/2020
LAST:

 33.33
CHANGE:
 0.43
OPEN:
33.16
HIGH:
33.33
ASK:
0.00
VOLUME:
864
CHANGE(%):
1.31
PREV:
32.90
LOW:
33.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2033.1633.3333.1633.338640
01/21/2032.9332.9332.9032.902,7000
01/20/2033.0733.0833.0733.083,8000
01/17/2032.9132.9132.9132.9100
01/16/2032.9132.9132.9132.912,8000
01/15/2032.7132.7132.7132.7100
01/14/2032.6532.7132.6532.714,6000
01/13/2032.3532.3532.3532.3500
01/10/2032.3632.3632.3532.357680
01/09/2032.2932.3732.2832.337,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.01 - 33.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83