TSX, ZXM End of Day and Historical Stock Data [CI Morningstar Intl Momentum Idx ETF]

28 Aug 2025

LAST: 52.16	CHANGE: 0.03	OPEN: 52.13	HIGH: 52.18	ASK: 28.56	VOLUME: 400
LAST: 52.16	CHG(%): 0.06	PREV: 52.19	LOW: 52.13	BID: 28.41

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	52.13	52.18	52.13	52.16	400
27 Aug 25	52.02	52.19	52.02	52.19	553
26 Aug 25	52.49	52.52	52.49	52.52	200
25 Aug 25	52.59	52.59	52.59	52.59	149
20 Aug 25	52.15	52.22	52.15	52.22	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.16