ZXMCI First Asset Morningstar Intl Momentum ETF01/22/2021
LAST:

 36.70
CHANGE:
 0.11
OPEN:
36.69
HIGH:
36.70
ASK:
28.56
VOLUME:
200
CHANGE(%):
0.30
PREV:
36.59
LOW:
36.69
BID:
28.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2136.6936.7036.6936.702000
01/21/2136.7536.7636.5936.591,0000
01/20/2136.6136.7036.5736.702,4530
01/19/2136.4936.5136.4936.518000
01/18/2136.4236.4536.4236.453620
01/14/2136.5936.5936.5936.591000
01/13/2136.3536.3536.3536.353000
01/08/2136.4736.4736.4736.472480
01/07/2136.2036.2036.2036.202280
01/06/2136.2036.2036.2036.203840
FUNDAMENTALS
Sector:
Industry:
52wk range:21.13 - 36.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83