ZXMCI First Asset Morningstar Intl Momentum ETF01/22/2020
LAST:

 31.95
CHANGE:
 0.12
OPEN:
31.95
HIGH:
31.95
ASK:
28.56
VOLUME:
200
CHANGE(%):
0.38
PREV:
31.83
LOW:
31.95
BID:
28.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2031.9531.9531.9531.952000
01/21/2031.8031.8531.7831.831,1380
01/20/2031.7631.7631.7631.7600
01/17/2031.7631.7631.7631.762000
01/16/2031.5631.5631.5631.561810
01/15/2031.6431.6831.5631.561,2000
01/14/2031.5131.5131.5131.511500
01/13/2031.3831.4631.3831.463,9250
01/10/2031.0531.0531.0531.056000
01/09/2031.0831.1731.0831.174,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 31.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83