AAGAftermath Silver Ltd12/06/2019
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.8400
VOLUME:
100,488
CHANGE(%):
1.35
PREV:
0.3700
LOW:
0.3500
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.37000.37500.35000.3650100,4880
12/05/190.39000.39000.36000.3700219,8500
12/04/190.40500.40500.38000.3850228,4180
12/03/190.36500.41500.36500.4000748,5430
12/02/190.33500.37000.33500.3650169,6610
11/29/190.36000.36500.33500.335083,3000
11/28/190.35000.37500.35000.360049,8500
11/27/190.32500.35000.32500.3500216,0910
11/26/190.32000.32500.30500.3250109,2940
11/25/190.29500.32000.29000.3150267,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83