AAGAftermath Silver Ltd03/02/2021
LAST:

 1.090
CHANGE:
 0.02
OPEN:
1.090
HIGH:
1.160
ASK:
0.840
VOLUME:
647,725
CHANGE(%):
1.80
PREV:
1.110
LOW:
1.040
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/211.0901.1601.0401.090647,7250
03/01/211.2201.2201.0001.1101,417,3500
02/26/211.2001.2401.0601.220545,0940
02/25/211.3301.3451.2301.250335,3500
02/24/211.3001.3601.2601.350412,9700
02/23/211.3601.3801.2201.340487,6660
02/22/211.2401.3801.2301.330767,1320
02/19/211.2301.2501.1801.220246,4080
02/18/211.1701.2801.1701.220656,1470
02/17/211.2501.2501.1901.190290,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734110.62
BDI1,200494.26
HSI30,063-2530.83