AAGAftermath Silver Ltd10/26/2021
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.8400
VOLUME:
178,285
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5100
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.55000.55000.51000.5400178,2850
10/25/210.55000.57000.53000.5400170,3790
10/22/210.52000.56000.51000.5400396,3060
10/21/210.51000.52000.49000.510092,6500
10/20/210.47000.52000.46500.4950220,6110
10/19/210.50000.51000.46500.4700114,3780
10/18/210.49000.49000.46000.475081,1820
10/15/210.52000.53000.46000.4750246,6880
10/14/210.48500.53000.48500.5200192,1550
10/13/210.45500.50000.45500.4800222,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36