AAGAftermath Silver Ltd02/21/2020
LAST:

 0.2800
CHANGE:
 0.03
OPEN:
0.2600
HIGH:
0.2850
ASK:
0.8400
VOLUME:
492,064
CHANGE(%):
9.80
PREV:
0.2550
LOW:
0.2600
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.26000.28500.26000.2800492,0640
02/20/200.25500.25500.25000.2550241,0670
02/19/200.25000.25000.24000.2500309,6850
02/18/200.28000.28000.24000.2500639,3310
02/14/200.28500.28500.27500.2800106,1310
02/13/200.28000.29000.28000.2800138,0280
02/12/200.29000.29000.28000.2800157,5400
02/11/200.29000.29500.27500.2900113,3660
02/10/200.29000.29500.28500.290095,4440
02/07/200.27000.28500.27000.2850209,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83