AANAton Resources Inc10/26/2021
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1750
ASK:
0.2800
VOLUME:
22,000
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.16000.17500.16000.160022,0000
10/25/210.17500.17500.17000.17006,0000
10/22/210.18000.18000.18000.180024,0000
10/19/210.19000.19000.19000.190050,0000
10/18/210.18500.18500.18500.18506000
10/14/210.18500.18500.18500.18501,5000
10/13/210.18000.18000.18000.180040,0000
10/08/210.18500.18500.18500.18503,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36