AANAton Resources Inc03/02/2021
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2800
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.25000.25000.25000.25002,0000
02/25/210.29000.29000.25000.250010,3500
02/23/210.26000.26500.26000.26501,0000
02/19/210.28000.28000.28000.28003,0000
02/18/210.28000.28000.28000.280014,0000
02/17/210.28000.28000.28000.280000
02/16/210.28000.28000.28000.28002,0000
02/15/210.25500.25500.25500.255000
02/12/210.25500.25500.25500.255000
02/11/210.25500.25500.25500.255000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83