AAZAzincourt Energy Corp03/02/2021
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1200
ASK:
0.1200
VOLUME:
2,293,741
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1000
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.10500.12000.10000.11002,293,7410
03/01/210.11000.12000.10500.1100800,1950
02/26/210.11000.12000.09000.11003,676,6070
02/25/210.12000.12500.11000.11501,844,3750
02/24/210.12500.13000.11500.11501,496,3450
02/23/210.12500.12500.11000.11502,111,3100
02/22/210.13000.13500.12000.13003,884,8410
02/19/210.14000.14500.12000.12505,658,8840
02/18/210.13000.14500.12500.13506,121,9420
02/17/210.14000.14500.11000.120012,836,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83