AAZAzincourt Energy Corp10/26/2021
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1200
VOLUME:
1,643,466
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0800
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.09000.09000.08000.09001,643,4660
10/25/210.09000.09500.08500.09001,114,0750
10/22/210.09000.09500.08500.08501,582,5280
10/21/210.09500.09500.08500.09001,052,8360
10/20/210.09500.09500.09000.09001,706,4340
10/19/210.10000.10500.09000.09002,597,3140
10/18/210.09500.10500.09000.10002,751,7080
10/15/210.10000.10000.08500.09003,856,3000
10/14/210.10000.10000.09000.10001,486,4390
10/13/210.09000.10000.08500.10003,222,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36