AAZAzincourt Energy Corp12/09/2019
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.1200
VOLUME:
1,656,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.02500.02500.02500.02501,656,0000
12/06/190.03000.03000.02500.0250822,4540
12/05/190.03000.03500.02500.03001,304,3160
12/04/190.03000.03500.03000.03507,467,0780
12/03/190.02500.02500.02000.0250430,0000
12/02/190.02500.03000.02500.0250682,5000
11/29/190.03000.03000.02500.030068,0000
11/28/190.02500.03000.02000.0300943,8500
11/27/190.02500.02500.02500.025066,0000
11/26/190.02500.02500.02000.02501,049,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83