TSXV, ABI End of Day and Historical Stock Data [Abcourt Mines Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ABI:

22 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.1650	VOLUME: 1.68M
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.1600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0800	0.0800	0.0800	0.0800	1.68M
21 Aug 25	0.0800	0.0800	0.0750	0.0800	2.47M
20 Aug 25	0.0750	0.0800	0.0750	0.0800	683.5K
19 Aug 25	0.0750	0.0800	0.0750	0.0750	686.7K
18 Aug 25	0.0750	0.0750	0.0700	0.0750	629.5K
15 Aug 25	0.0750	0.0750	0.0700	0.0750	827.1K
14 Aug 25	0.0700	0.0750	0.0650	0.0750	2.67M
13 Aug 25	0.0700	0.0700	0.0650	0.0700	426.7K
12 Aug 25	0.0750	0.0750	0.0650	0.0700	3M
11 Aug 25	0.0750	0.0800	0.0700	0.0750	3.92M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 19, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA10:	0.08
MA20:	0.06
MA50:	0.05
MA100:	0.05
MA200:	0.05
STO9:	100.00
STO14:	100.00
RSI14:	81.82
MTM14:	0.04
ROC14:	0.78
ATR:	0.01
Week High:	0.08
Week Low:	0.07
Month High:	0.08
Month Low:	0.04
Year High:	0.08
Year Low:	0.04
Volatility:	195.76