ABIAbcourt Mines Inc10/25/2021
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1650
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/210.09000.09000.09000.09008,0000
10/22/210.08500.09000.08500.0900471,2460
10/21/210.09000.09000.09000.0900344,5050
10/20/210.09000.09000.09000.09005,0000
10/19/210.09000.09000.08500.090078,0000
10/18/210.08500.09000.08500.0900253,6000
10/15/210.09000.09000.08500.0900176,2000
10/14/210.09000.09000.09000.090047,5000
10/13/210.09500.09500.09000.0900215,6000
10/12/210.09500.09500.09000.09008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36