ABIAbcourt Mines Inc03/02/2021
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1650
VOLUME:
336,385
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1350
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.14500.14500.13500.1350336,3850
03/01/210.14000.14500.14000.1450102,7040
02/26/210.14500.14500.14000.1450130,5000
02/25/210.15000.15000.14500.1450182,8000
02/24/210.15000.15000.15000.150040,4330
02/23/210.14500.14500.14500.1450100,4700
02/22/210.15000.15000.14500.145059,5000
02/19/210.15000.15000.14500.145073,4140
02/18/210.15500.15500.15000.1500188,8890
02/17/210.16500.16500.15500.1550153,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83