ABRArbor Metals Corp03/02/2021
LAST:

 2.410
CHANGE:
 0.01
OPEN:
2.410
HIGH:
2.410
ASK:
0.160
VOLUME:
181,931
CHANGE(%):
0.42
PREV:
2.400
LOW:
2.390
BID:
0.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/212.4102.4102.3902.410181,9310
03/01/212.4002.4002.4002.400121,4080
02/26/212.3902.3902.3902.39026,0200
02/25/212.3902.3902.3602.390111,0660
02/24/212.3902.3902.3202.37022,8800
02/23/212.3202.3902.2802.35035,1320
02/22/212.3302.3302.3002.3209,8760
02/19/212.3002.3402.2802.33022,7320
02/18/212.3002.3002.2802.28016,8610
02/17/212.3102.3102.2802.29025,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83