ABRArbor Metals Corp10/26/2021
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.240
HIGH:
2.250
ASK:
0.160
VOLUME:
24,500
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.220
BID:
0.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/212.2402.2502.2202.25024,5000
10/25/212.2502.2502.2402.25020,5500
10/22/212.2302.2402.2202.23077,1010
10/21/212.2202.2202.2102.22013,6110
10/20/212.2002.2202.2002.22025,3760
10/19/212.2002.2102.2002.21026,9500
10/18/212.2002.2002.2002.2001,3750
10/15/212.2002.2102.2002.2002,8000
10/14/212.2102.2102.1902.21024,0000
10/13/212.1802.2102.1802.2109000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36