TSXV, ACDC End of Day and Historical Stock Data [Ac/Dc Battery Metals Inc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ACDC: Ac/Dc Battery Metals Inc.

27 Jun 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0400	0.0400	0.0400	0.0400	4.4K
19 Aug 25	0.0400	0.0400	0.0400	0.0400	1K
18 Aug 25	0.0400	0.0400	0.0400	0.0400	4.6K
14 Aug 25	0.0400	0.0400	0.0400	0.0400	2K
07 Aug 25	0.0500	0.0500	0.0400	0.0400	36K
06 Aug 25	0.0450	0.0450	0.0450	0.0450	1.1K
05 Aug 25	0.0500	0.0500	0.0500	0.0500	1.2K
28 Jul 25	0.0500	0.0500	0.0500	0.0500	6.7K
25 Jul 25	0.0500	0.0500	0.0450	0.0450	15.9K
24 Jul 25	0.0550	0.0550	0.0550	0.0550	5.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: