ACSArchon Minerals Limited03/01/2021
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
1.2000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/210.35000.35000.35000.35002,0000
02/26/210.35000.35500.35000.350055,0000
02/18/210.29500.29500.29500.29501,5000
02/17/210.29500.29500.29500.295000
02/16/210.29500.29500.29500.295000
02/15/210.29500.29500.29500.295000
02/12/210.29500.29500.29500.295000
02/11/210.29500.29500.29500.295000
02/10/210.29500.29500.29500.29502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83