ACUAurora Solar Technologies Inc10/22/2021
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.0000
VOLUME:
614,710
CHANGE(%):
8.70
PREV:
0.2300
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/210.22500.23000.20000.2100614,7100
10/21/210.23000.23000.22000.2300281,1860
10/20/210.24000.24000.22000.2200749,0200
10/19/210.24000.24000.23000.2400394,6260
10/18/210.25000.25000.24000.2450671,9420
10/15/210.25000.25000.24500.250090,8190
10/14/210.25000.25800.24500.2500504,5890
10/13/210.24500.25500.24000.2500375,7580
10/12/210.25000.26000.24500.2500280,7540
10/08/210.26500.26500.25000.2550117,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42