ACUAurora Solar Technologies Inc03/02/2021
LAST:

 0.4650
CHANGE:
 0.02
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.0000
VOLUME:
595,129
CHANGE(%):
3.13
PREV:
0.4800
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.49000.49000.45000.4650595,1290
03/01/210.45500.52000.45000.48001,372,6910
02/26/210.49000.50000.42000.47502,372,2860
02/25/210.54000.58000.50000.52001,588,4750
02/24/210.53000.59000.53000.54001,131,1490
02/23/210.55000.56000.46500.51002,724,3710
02/22/210.68000.68000.59000.59001,532,1620
02/19/210.58000.71000.57000.68001,699,9870
02/18/210.60000.60000.56000.59001,890,4410
02/17/210.70000.70000.59000.65004,715,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83