TSXV, ADE End of Day and Historical Stock Data [Adex Mining Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ADE:

21 Aug 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.1950	VOLUME: 97K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.1850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0300	0.0300	0.0250	0.0250	97K
20 Aug 25	0.0300	0.0300	0.0250	0.0250	128K
19 Aug 25	0.0300	0.0300	0.0250	0.0300	81.1K
18 Aug 25	0.0300	0.0300	0.0300	0.0300	82K
15 Aug 25	0.0250	0.0250	0.0250	0.0250	32.2K
14 Aug 25	0.0250	0.0250	0.0250	0.0250	41.2K
13 Aug 25	0.0300	0.0300	0.0300	0.0300	41K
12 Aug 25	0.0250	0.0250	0.0250	0.0250	401.1K
11 Aug 25	0.0250	0.0250	0.0200	0.0200	93.2K
08 Aug 25	0.0250	0.0250	0.0250	0.0250	35K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 03, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA10:	0.03
MA20:	0.02
MA50:	0.02
MA100:	0.01
MA200:	0.01
STO9:	50.00
STO14:	50.00
RSI14:	50.00
WPR14:	-50.00
ATR:	0.00
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.02
Volatility:	205.52