ADEAdex Mining Inc12/09/2019
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.1950
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.00500.00500.00500.005010,0000
12/06/190.00500.00500.00500.00508,0000
12/05/190.00500.00500.00500.00504,021,5000
12/04/190.00500.00500.00500.005017,5000
12/03/190.00500.00500.00500.005000
12/02/190.00500.00500.00500.005000
11/29/190.00500.00500.00500.005000
11/28/190.00500.00500.00500.005000
11/27/190.00500.00500.00500.005000
11/26/190.00500.00500.00500.00502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83