ADEAdex Mining Inc03/02/2021
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.1950
VOLUME:
230,000
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0200
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.02000.02000.02000.0200230,0000
03/01/210.02000.02000.01500.015024,0000
02/26/210.02000.02000.01500.0200206,0000
02/25/210.02000.02500.02000.0200918,4950
02/24/210.02000.02500.02000.0250187,8000
02/23/210.02000.02000.01500.02001,153,0020
02/22/210.02000.02500.02000.0200539,0000
02/19/210.01500.02000.01500.02004,313,6120
02/18/210.01500.02000.01500.020028,0000
02/17/210.02000.02000.01500.0150571,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83