ADKDiagnos Inc03/02/2021
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.2900
VOLUME:
16,346
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5600
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.56000.57000.56000.570016,3460
03/01/210.58000.58000.54000.550040,2890
02/26/210.54000.54000.53000.530046,9000
02/25/210.55000.58000.55000.560026,6260
02/24/210.53000.60000.53000.580087,0180
02/23/210.50000.54000.50000.54009,5500
02/22/210.53000.53000.50000.520047,6660
02/19/210.52000.54000.50000.5300100,5440
02/18/210.55000.55000.51000.520055,3500
02/17/210.55000.55000.51000.540037,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83