ADKDiagnos Inc02/25/2020
LAST:

 0.1850
CHANGE:
 0.04
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2900
VOLUME:
191,828
CHANGE(%):
17.78
PREV:
0.2250
LOW:
0.1850
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.22000.22000.18500.1850191,8280
02/24/200.24000.24000.22500.225047,9000
02/21/200.25000.25000.24000.2500143,5000
02/20/200.25500.27000.25500.255033,4000
02/19/200.26000.26500.25500.265019,4500
02/18/200.24000.26000.24000.26005,9750
02/14/200.25000.25000.25000.2500155,0000
02/13/200.23000.23000.23000.230020,9990
02/12/200.22000.24500.21000.2400119,8530
02/11/200.21500.22000.21500.22006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83