ADKDiagnos Inc10/26/2021
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.2900
VOLUME:
36,300
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4600
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.47000.47000.46000.460036,3000
10/25/210.48000.48000.47000.470056,5530
10/22/210.48000.48000.47000.470053,4710
10/21/210.48500.48500.48000.480012,1300
10/20/210.48500.48500.48000.480020,9770
10/19/210.48500.48500.48500.48503,1500
10/18/210.49000.49000.47000.480038,0410
10/15/210.49500.51000.48000.510050,5200
10/14/210.50000.51000.49500.510011,0000
10/13/210.50000.51000.50000.51003,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36