TSXV, ADYA End of Day and Historical Stock Data [Adya Inc]

21 Aug 2025

LAST: 0.2950	CHANGE: 0.01	OPEN: 0.2950	HIGH: 0.2950	ASK: 0.0000	VOLUME: 737
LAST: 0.2950	CHG(%): 1.72	PREV: 0.2900	LOW: 0.2950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.2950	0.2950	0.2950	0.2950	737
19 Aug 25	0.2900	0.2900	0.2900	0.2900	1K
18 Aug 25	0.2950	0.2950	0.2950	0.2950	950
15 Aug 25	0.2950	0.2950	0.2950	0.2950	1K
14 Aug 25	0.2900	0.2950	0.2900	0.2950	1.1K
12 Aug 25	0.2900	0.2900	0.2900	0.2900	1K
08 Aug 25	0.2500	0.2500	0.2400	0.2400	1.3K
07 Aug 25	0.2950	0.2950	0.2950	0.2950	2.8K
05 Aug 25	0.2600	0.2600	0.2600	0.2600	635

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
02 Aug 2019	1-20

0.2950