TSXV, ADZ End of Day and Historical Stock Data [Adamera Minerals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ADZ: Adamera Minerals Corp

27 Jun 2025

LAST: 0.0700	CHANGE: 0.02	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 81K
LAST: 0.0700	CHG(%): 17.65	PREV: 0.0850	LOW: 0.0700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0850	0.0850	0.0850	0.0850	16K
18 Aug 25	0.0800	0.0800	0.0800	0.0800	25K
14 Aug 25	0.0950	0.0950	0.0900	0.0950	23.5K
13 Aug 25	0.0800	0.0800	0.0800	0.0800	4K
11 Aug 25	0.0850	0.0850	0.0850	0.0850	14K
08 Aug 25	0.0800	0.0800	0.0800	0.0800	13K
06 Aug 25	0.0700	0.0700	0.0700	0.0700	11K
05 Aug 25	0.0700	0.0700	0.0700	0.0700	65.5K
25 Jul 25	0.0900	0.0900	0.0800	0.0800	160.7K
24 Jul 25	0.0900	0.1100	0.0900	0.1100	39.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: