ADZAdamera Minerals Corp10/28/2020
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
247,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/200.09000.09000.08500.0900247,0000
10/27/200.09000.10000.09000.0950446,5000
10/26/200.09500.10000.08500.0900544,5000
10/23/200.10000.10500.10000.10001,395,5660
10/22/200.07500.09500.07500.0950619,3830
10/21/200.08000.08000.07500.0800112,5000
10/20/200.08000.08000.07500.075025,4690
10/19/200.08500.08500.08000.0800136,1660
10/16/200.08000.08500.08000.0800172,0000
10/15/200.08000.08000.07500.075012,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,005-4263.73
DJI26,520-9433.43
SP5003,271-1203.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877-311.62
BDI1,200494.26
HSI30,063-2530.83