ADZAdamera Minerals Corp03/01/2021
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.0000
VOLUME:
43,362
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/210.08000.08500.08000.085043,3620
02/26/210.09500.09500.08500.0850157,4890
02/25/210.09500.10000.09500.095070,3320
02/24/210.09500.10000.09000.1000142,1170
02/23/210.09500.09500.09500.0950175,7000
02/22/210.10000.10000.09500.0950331,2950
02/19/210.08000.09000.08000.0900154,3920
02/18/210.08500.09000.08000.0850249,1720
02/17/210.10000.10000.09000.0900187,3870
02/16/210.09000.09500.09000.0950194,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83